CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $37 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 839 Value ($000) $50 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 839 Value ($000) $61 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 639 Value ($000) $41 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 639 Value ($000) $44 Avg Close $74.39 Range $65.74 - $82.00
Q1 2022
Shares 27,948 Value ($000) $1,282 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 26,318 Value ($000) $1,427 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 25,509 Value ($000) $1,320 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 25,507 Value ($000) $1,240 Avg Close $41.98 Range $39.24 - $46.27