CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,744 Value ($000) $515 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,843 Value ($000) $289 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 5,268 Value ($000) $386 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,676 Value ($000) $296 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,473 Value ($000) $305 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,312 Value ($000) $347 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,312 Value ($000) $272 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 8,658 Value ($000) $503 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 9,129 Value ($000) $524 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 8,742 Value ($000) $483 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 8,675 Value ($000) $431 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 9,096 Value ($000) $416 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 14,648 Value ($000) $604 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 13,009 Value ($000) $463 Avg Close $37.60 Range $33.12 - $42.58
Q4 2021
Shares 5,707 Value ($000) $310 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 5,733 Value ($000) $297 Avg Close $50.71 Range $44.79 - $55.49
Q1 2021
Shares 9,418 Value ($000) $398 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 7,792 Value ($000) $294 Avg Close $33.81 Range $28.21 - $38.76