CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,622 Value ($000) $244 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 3,966 Value ($000) $237 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,044 Value ($000) $296 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,042 Value ($000) $256 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,046 Value ($000) $276 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,062 Value ($000) $327 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,972 Value ($000) $251 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,044 Value ($000) $235 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,100 Value ($000) $236 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,814 Value ($000) $211 Avg Close $53.44 Range $46.95 - $58.30
Q1 2022
Shares 4,915 Value ($000) $225 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,886 Value ($000) $265 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,886 Value ($000) $253 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 4,886 Value ($000) $237 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 4,886 Value ($000) $206 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 4,975 Value ($000) $188 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 4,886 Value ($000) $149 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 4,886 Value ($000) $109 Avg Close $17.13 Range $11.26 - $22.66