CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $21 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 403 Value ($000) $24 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 403 Value ($000) $29 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 403 Value ($000) $26 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 403 Value ($000) $28 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 403 Value ($000) $32 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 403 Value ($000) $25 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 403 Value ($000) $23 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 403 Value ($000) $23 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 872 Value ($000) $48 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 872 Value ($000) $43 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 872 Value ($000) $40 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 872 Value ($000) $36 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 518 Value ($000) $18 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 469 Value ($000) $17 Avg Close $37.29 Range $32.55 - $43.96
Q3 2021
Shares 1,150 Value ($000) $60 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,160 Value ($000) $56 Avg Close $41.98 Range $39.24 - $46.27
Q4 2020
Shares 9 Value ($000) $0 Avg Close $33.81 Range $28.21 - $38.76
Q2 2020
Shares 108 Value ($000) $2 Avg Close $17.13 Range $11.26 - $22.66