CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,179 Value ($000) $233 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 3,205 Value ($000) $203 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 3,179 Value ($000) $217 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 3,112 Value ($000) $250 Avg Close $68.53 Range $60.24 - $80.35

Q2 2023

Shares 149,727 Value ($000) $150 Avg Close $42.52 Range $38.86 - $48.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,179	$233	$67.32	$53.68 - $76.11
Q1 2025	3,205	$203	$65.78	$59.57 - $70.22
Q4 2024	3,179	$217	$74.39	$65.74 - $82.00
Q3 2024	3,112	$250	$68.53	$60.24 - $80.35
Q2 2023	149,727	$150	$42.52	$38.86 - $48.64