CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,672 Value ($000) $4,075 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 103,357 Value ($000) $6,170 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 51,245 Value ($000) $3,751 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 46,938 Value ($000) $2,976 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 23,094 Value ($000) $1,582 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 23,478 Value ($000) $1,890 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 22,755 Value ($000) $1,440 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 20,644 Value ($000) $1,200 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 17,698 Value ($000) $1,020 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 14,559 Value ($000) $804 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 10,655 Value ($000) $530 Avg Close $42.52 Range $38.86 - $48.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,672	$4,075	$55.53	$50.30 - $62.33
Q3 2025	103,357	$6,170	$67.63	$58.10 - $80.78
Q2 2025	51,245	$3,751	$67.32	$53.68 - $76.11
Q1 2025	46,938	$2,976	$65.78	$59.57 - $70.22
Q4 2024	23,094	$1,582	$74.39	$65.74 - $82.00
Q3 2024	23,478	$1,890	$68.53	$60.24 - $80.35
Q2 2024	22,755	$1,440	$60.20	$52.17 - $65.25
Q1 2024	20,644	$1,200	$54.96	$51.97 - $59.54
Q4 2023	17,698	$1,020	$51.55	$44.53 - $57.70
Q3 2023	14,559	$804	$53.44	$46.95 - $58.30
Q2 2023	10,655	$530	$42.52	$38.86 - $48.64