CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $77 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 1,557 Value ($000) $93 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 1,554 Value ($000) $114 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 1,551 Value ($000) $98 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 1,548 Value ($000) $106 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 1,545 Value ($000) $124 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 1,542 Value ($000) $97 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,769 Value ($000) $103 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 1,765 Value ($000) $101 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 1,761 Value ($000) $97 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 1,757 Value ($000) $87 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 1,752 Value ($000) $80 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 1,728 Value ($000) $71 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 1,724 Value ($000) $61 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,720 Value ($000) $61 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,715 Value ($000) $79 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1,712 Value ($000) $93 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 1,709 Value ($000) $88 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,407 Value ($000) $68 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,403 Value ($000) $59 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,500 Value ($000) $57 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 1,398 Value ($000) $43 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 1,706 Value ($000) $38 Avg Close $17.13 Range $11.26 - $22.66