CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,829 Value ($000) $202 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 6,100 Value ($000) $364 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 10,800 Value ($000) $790 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,853 Value ($000) $308 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,800 Value ($000) $259 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,200 Value ($000) $338 Avg Close $68.53 Range $60.24 - $80.35
Q4 2023
Shares 19,700 Value ($000) $1,132 Avg Close $51.55 Range $44.53 - $57.70
Q2 2023
Shares 8,085 Value ($000) $402 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,300 Value ($000) $242 Avg Close $43.10 Range $39.60 - $47.35
Q1 2022
Shares 15,821 Value ($000) $726 Avg Close $44.60 Range $40.21 - $51.75
Q3 2021
Shares 5,334 Value ($000) $276 Avg Close $50.71 Range $44.79 - $55.49