CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,591 Value ($000) $5,791 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 6,414 Value ($000) $383 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 43,411 Value ($000) $3,177 Avg Close $67.32 Range $53.68 - $76.11
Q3 2024
Shares 21,836 Value ($000) $1,758 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 37,362 Value ($000) $2,357 Avg Close $60.20 Range $52.17 - $65.25
Q2 2023
Shares 23,274 Value ($000) $1,155 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 16,195 Value ($000) $678 Avg Close $43.10 Range $39.60 - $47.35
Q2 2022
Shares 33,757 Value ($000) $1,346 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 5,102 Value ($000) $223 Avg Close $44.60 Range $40.21 - $51.75
Q4 2020
Shares 33,584 Value ($000) $1,347 Avg Close $33.81 Range $28.21 - $38.76