CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,129 Value ($000) $377 Avg Close $55.53 Range $50.30 - $62.33
Q2 2025
Shares 5,735 Value ($000) $420 Avg Close $67.32 Range $53.68 - $76.11
Q3 2024
Shares 4,645 Value ($000) $374 Avg Close $68.53 Range $60.24 - $80.35
Q3 2023
Shares 3,830 Value ($000) $211 Avg Close $53.44 Range $46.95 - $58.30
Q4 2022
Shares 55,917 Value ($000) $2,307 Avg Close $38.88 Range $31.60 - $43.35
Q2 2022
Shares 61,957 Value ($000) $2,209 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 6,851 Value ($000) $314 Avg Close $44.60 Range $40.21 - $51.75
Q1 2021
Shares 58,927 Value ($000) $2,488 Avg Close $36.44 Range $32.07 - $40.75