CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,418 Value ($000) $323 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 5,181 Value ($000) $379 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,929 Value ($000) $312 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,038 Value ($000) $344 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,127 Value ($000) $413 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 5,134 Value ($000) $324 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,172 Value ($000) $301 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 5,166 Value ($000) $297 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,334 Value ($000) $294 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,380 Value ($000) $267 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,161 Value ($000) $236 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 5,268 Value ($000) $217 Avg Close $38.88 Range $31.60 - $43.35
Q1 2022
Shares 4,725 Value ($000) $217 Avg Close $44.60 Range $40.21 - $51.75