CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,050 Value ($000) $742 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 56,005 Value ($000) $3,343 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 55,005 Value ($000) $4,026 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 51,755 Value ($000) $3,281 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 44,080 Value ($000) $3,009 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 37,966 Value ($000) $3,056 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 21,361 Value ($000) $1,347 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 9,980 Value ($000) $580 Avg Close $54.96 Range $51.97 - $59.54