CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,788 Value ($000) $94 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 1,788 Value ($000) $107 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 1,842 Value ($000) $135 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,580 Value ($000) $290 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,890 Value ($000) $266 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,786 Value ($000) $305 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,716 Value ($000) $234 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 3,716 Value ($000) $216 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 3,751 Value ($000) $215 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,751 Value ($000) $207 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 3,773 Value ($000) $188 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 3,789 Value ($000) $173 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 3,859 Value ($000) $0 Avg Close $38.88 Range $31.60 - $43.35
Q1 2022
Shares 4,462 Value ($000) $204 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,393 Value ($000) $239 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,393 Value ($000) $228 Avg Close $50.71 Range $44.79 - $55.49