CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,921 Value ($000) $841 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 38,596 Value ($000) $2,304 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 40,389 Value ($000) $2,956 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 36,905 Value ($000) $2,340 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 35,375 Value ($000) $2,415 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 36,247 Value ($000) $2,150 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 17,773 Value ($000) $1,121 Avg Close $60.20 Range $52.17 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,921	$841	$55.53	$50.30 - $62.33
Q3 2025	38,596	$2,304	$67.63	$58.10 - $80.78
Q2 2025	40,389	$2,956	$67.32	$53.68 - $76.11
Q1 2025	36,905	$2,340	$65.78	$59.57 - $70.22
Q4 2024	35,375	$2,415	$74.39	$65.74 - $82.00
Q3 2024	36,247	$2,150	$68.53	$60.24 - $80.35
Q2 2024	17,773	$1,121	$60.20	$52.17 - $65.25