CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,050 Value ($000) $13,520 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 252,905 Value ($000) $15,098 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 263,900 Value ($000) $19,315 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 263,900 Value ($000) $16,731 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 271,485 Value ($000) $18,532 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 271,710 Value ($000) $21,870 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 275,775 Value ($000) $17,396 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 275,775 Value ($000) $16,031 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 275,775 Value ($000) $15,843 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 276,500 Value ($000) $15,263 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 275,640 Value ($000) $13,702 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 274,625 Value ($000) $12,564 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 267,345 Value ($000) $11 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 267,345 Value ($000) $9,506 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 267,345 Value ($000) $9,534 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 267,345 Value ($000) $12,264 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 267,345 Value ($000) $14,501 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 267,345 Value ($000) $13,838 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 267,345 Value ($000) $12,993 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 267,345 Value ($000) $11,287 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 267,345 Value ($000) $10,084 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 267,345 Value ($000) $8,164 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 267,345 Value ($000) $5,940 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,050	$13,520	$55.53	$50.30 - $62.33
Q3 2025	252,905	$15,098	$67.63	$58.10 - $80.78
Q2 2025	263,900	$19,315	$67.32	$53.68 - $76.11
Q1 2025	263,900	$16,731	$65.78	$59.57 - $70.22
Q4 2024	271,485	$18,532	$74.39	$65.74 - $82.00
Q3 2024	271,710	$21,870	$68.53	$60.24 - $80.35
Q2 2024	275,775	$17,396	$60.20	$52.17 - $65.25
Q1 2024	275,775	$16,031	$54.96	$51.97 - $59.54
Q4 2023	275,775	$15,843	$51.55	$44.53 - $57.70
Q3 2023	276,500	$15,263	$53.44	$46.95 - $58.30
Q2 2023	275,640	$13,702	$42.52	$38.86 - $48.64
Q1 2023	274,625	$12,564	$43.10	$39.60 - $47.35
Q4 2022	267,345	$11	$38.88	$31.60 - $43.35
Q3 2022	267,345	$9,506	$37.60	$33.12 - $42.58
Q2 2022	267,345	$9,534	$37.29	$32.55 - $43.96
Q1 2022	267,345	$12,264	$44.60	$40.21 - $51.75
Q4 2021	267,345	$14,501	$50.95	$47.05 - $54.75
Q3 2021	267,345	$13,838	$50.71	$44.79 - $55.49
Q2 2021	267,345	$12,993	$41.98	$39.24 - $46.27
Q1 2021	267,345	$11,287	$36.44	$32.07 - $40.75
Q4 2020	267,345	$10,084	$33.81	$28.21 - $38.76
Q3 2020	267,345	$8,164	$26.37	$20.39 - $29.42
Q2 2020	267,345	$5,940	$17.13	$11.26 - $22.66