CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,600 Value ($000) $7 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 141,500 Value ($000) $8 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 141,500 Value ($000) $10 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 297,400 Value ($000) $19 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 317,700 Value ($000) $22 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 311,600 Value ($000) $25 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 317,600 Value ($000) $20 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 326,800 Value ($000) $19 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 394,400 Value ($000) $23 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 408,400 Value ($000) $23 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 397,700 Value ($000) $20 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 427,700 Value ($000) $20 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 408,500 Value ($000) $17 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 471,900 Value ($000) $16,781 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 505,500 Value ($000) $18,026 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 588,300 Value ($000) $26,985 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 630,300 Value ($000) $34,187 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 614,700 Value ($000) $31,817 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 605,600 Value ($000) $24,818 Avg Close $41.98 Range $39.24 - $46.27
Q4 2020
Shares 718,000 Value ($000) $27,082 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 712,700 Value ($000) $21,766 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 698,700 Value ($000) $15,525 Avg Close $17.13 Range $11.26 - $22.66