CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,630 Value ($000) $861 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 16,413 Value ($000) $798 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 16,213 Value ($000) $685 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 16,563 Value ($000) $625 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 16,563 Value ($000) $506 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 14,413 Value ($000) $320 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,630	$861	$50.71	$44.79 - $55.49
Q2 2021	16,413	$798	$41.98	$39.24 - $46.27
Q1 2021	16,213	$685	$36.44	$32.07 - $40.75
Q4 2020	16,563	$625	$33.81	$28.21 - $38.76
Q3 2020	16,563	$506	$26.37	$20.39 - $29.42
Q2 2020	14,413	$320	$17.13	$11.26 - $22.66