CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,007 Value ($000) $2,167 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 28,256 Value ($000) $1,687 Avg Close $67.63 Range $58.10 - $80.78

Q2 2024

Shares 6,234 Value ($000) $393 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 11,011 Value ($000) $640 Avg Close $54.96 Range $51.97 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,007	$2,167	$55.53	$50.30 - $62.33
Q3 2025	28,256	$1,687	$67.63	$58.10 - $80.78
Q2 2024	6,234	$393	$60.20	$52.17 - $65.25
Q1 2024	11,011	$640	$54.96	$51.97 - $59.54