CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,906 Value ($000) $206 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,031 Value ($000) $241 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,231 Value ($000) $310 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,261 Value ($000) $270 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,453 Value ($000) $304 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,391 Value ($000) $434 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 5,555 Value ($000) $350 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,745 Value ($000) $334 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 5,745 Value ($000) $330 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,745 Value ($000) $317 Avg Close $53.44 Range $46.95 - $58.30
Q4 2021
Shares 4,089 Value ($000) $222 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,689 Value ($000) $243 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,615 Value ($000) $273 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 5,604 Value ($000) $237 Avg Close $36.44 Range $32.07 - $40.75