CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,195 Value ($000) $0 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 6,195 Value ($000) $0 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 6,195 Value ($000) $0 Avg Close $51.55 Range $44.53 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,195	$0	$60.20	$52.17 - $65.25
Q1 2024	6,195	$0	$54.96	$51.97 - $59.54
Q4 2023	6,195	$0	$51.55	$44.53 - $57.70