CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,017 Value ($000) $529 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 10,017 Value ($000) $598 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 10,452 Value ($000) $765 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 10,572 Value ($000) $670 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 10,905 Value ($000) $744 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 10,905 Value ($000) $878 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 10,980 Value ($000) $693 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 10,885 Value ($000) $633 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 10,985 Value ($000) $631 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 11,262 Value ($000) $622 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 11,452 Value ($000) $569 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 11,340 Value ($000) $519 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 12,743 Value ($000) $526 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 13,713 Value ($000) $487 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 14,292 Value ($000) $509 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 16,029 Value ($000) $735 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 16,062 Value ($000) $872 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 17,634 Value ($000) $913 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 18,529 Value ($000) $900 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 19,049 Value ($000) $804 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 19,959 Value ($000) $752 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 20,476 Value ($000) $625 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 20,388 Value ($000) $453 Avg Close $17.13 Range $11.26 - $22.66