CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,675 Value ($000) $247 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,673 Value ($000) $275 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,480 Value ($000) $328 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,479 Value ($000) $284 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,478 Value ($000) $306 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 6,478 Value ($000) $521 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 7,552 Value ($000) $476 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,476 Value ($000) $318 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 3,474 Value ($000) $200 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,913 Value ($000) $216 Avg Close $53.44 Range $46.95 - $58.30
Q4 2021
Shares 4,045 Value ($000) $219 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,011 Value ($000) $208 Avg Close $50.71 Range $44.79 - $55.49