CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,118 Value ($000) $270 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 20,996 Value ($000) $1,253 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 16,991 Value ($000) $1,244 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 12,035 Value ($000) $763 Avg Close $65.78 Range $59.57 - $70.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,118	$270	$55.53	$50.30 - $62.33
Q3 2025	20,996	$1,253	$67.63	$58.10 - $80.78
Q2 2025	16,991	$1,244	$67.32	$53.68 - $76.11
Q1 2025	12,035	$763	$65.78	$59.57 - $70.22