CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,192 Value ($000) $0 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 3,226 Value ($000) $0 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 3,226 Value ($000) $0 Avg Close $60.20 Range $52.17 - $65.25

Q2 2023

Shares 31,130 Value ($000) $2 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 26,905 Value ($000) $1 Avg Close $43.10 Range $39.60 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,192	$0	$74.39	$65.74 - $82.00
Q3 2024	3,226	$0	$68.53	$60.24 - $80.35
Q2 2024	3,226	$0	$60.20	$52.17 - $65.25
Q2 2023	31,130	$2	$42.52	$38.86 - $48.64
Q1 2023	26,905	$1	$43.10	$39.60 - $47.35