CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,421 Value ($000) $709 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 9,475 Value ($000) $566 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,539 Value ($000) $332 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,968 Value ($000) $252 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 2,961 Value ($000) $202 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,038 Value ($000) $245 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,265 Value ($000) $206 Avg Close $60.20 Range $52.17 - $65.25
Q4 2021
Shares 3,772 Value ($000) $205 Avg Close $50.95 Range $47.05 - $54.75
Q2 2021
Shares 4,306 Value ($000) $209 Avg Close $41.98 Range $39.24 - $46.27