CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,075 Value ($000) $9 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 171,221 Value ($000) $10,075 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 175,569 Value ($000) $12,850 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 175,772 Value ($000) $11,144 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 175,772 Value ($000) $11,998 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 189,986 Value ($000) $15,292 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 189,103 Value ($000) $11,929 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 189,913 Value ($000) $11,040 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 189,565 Value ($000) $11 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 191,287 Value ($000) $10,559 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 184,636 Value ($000) $9,178 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 187,049 Value ($000) $8,557 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 185,222 Value ($000) $7,640 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 155,954 Value ($000) $5,546 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 157,036 Value ($000) $5,600 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 149,317 Value ($000) $6,849 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 108,295 Value ($000) $5,874 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 109,083 Value ($000) $5,646 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 108,521 Value ($000) $5,274 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 93,174 Value ($000) $3,934 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 79,673 Value ($000) $3,005 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 67,486 Value ($000) $2,061 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 61,123 Value ($000) $1,358 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,075	$9	$55.53	$50.30 - $62.33
Q3 2025	171,221	$10,075	$67.63	$58.10 - $80.78
Q2 2025	175,569	$12,850	$67.32	$53.68 - $76.11
Q1 2025	175,772	$11,144	$65.78	$59.57 - $70.22
Q4 2024	175,772	$11,998	$74.39	$65.74 - $82.00
Q3 2024	189,986	$15,292	$68.53	$60.24 - $80.35
Q2 2024	189,103	$11,929	$60.20	$52.17 - $65.25
Q1 2024	189,913	$11,040	$54.96	$51.97 - $59.54
Q4 2023	189,565	$11	$51.55	$44.53 - $57.70
Q3 2023	191,287	$10,559	$53.44	$46.95 - $58.30
Q2 2023	184,636	$9,178	$42.52	$38.86 - $48.64
Q1 2023	187,049	$8,557	$43.10	$39.60 - $47.35
Q4 2022	185,222	$7,640	$38.88	$31.60 - $43.35
Q3 2022	155,954	$5,546	$37.60	$33.12 - $42.58
Q2 2022	157,036	$5,600	$37.29	$32.55 - $43.96
Q1 2022	149,317	$6,849	$44.60	$40.21 - $51.75
Q4 2021	108,295	$5,874	$50.95	$47.05 - $54.75
Q3 2021	109,083	$5,646	$50.71	$44.79 - $55.49
Q2 2021	108,521	$5,274	$41.98	$39.24 - $46.27
Q1 2021	93,174	$3,934	$36.44	$32.07 - $40.75
Q4 2020	79,673	$3,005	$33.81	$28.21 - $38.76
Q3 2020	67,486	$2,061	$26.37	$20.39 - $29.42
Q2 2020	61,123	$1,358	$17.13	$11.26 - $22.66