CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,895 Value ($000) $10,245 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 232,909 Value ($000) $13,905 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 170,009 Value ($000) $12,443 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 166,309 Value ($000) $10,544 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 195,209 Value ($000) $13,325 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 219,109 Value ($000) $15,934 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 178,409 Value ($000) $11,254 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 213,114 Value ($000) $12,388 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 85,014 Value ($000) $4,884 Avg Close $51.55 Range $44.53 - $57.70
Q4 2022
Shares 362,000 Value ($000) $14,933 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 521,140 Value ($000) $18,531 Avg Close $37.60 Range $33.12 - $42.58
Q1 2022
Shares 407,872 Value ($000) $18,709 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 160,000 Value ($000) $8,678 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 200,000 Value ($000) $10,352 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 290,000 Value ($000) $14,094 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 244,800 Value ($000) $10,335 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 244,800 Value ($000) $9,233 Avg Close $33.81 Range $28.21 - $38.76