CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18 Value ($000) $1 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 18 Value ($000) $1 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 18 Value ($000) $1 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 18 Value ($000) $1 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 18 Value ($000) $1 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 11 Value ($000) $1 Avg Close $38.88 Range $31.60 - $43.35
Q3 2021
Shares 153 Value ($000) $8 Avg Close $50.71 Range $44.79 - $55.49
Q1 2021
Shares 100 Value ($000) $4 Avg Close $36.44 Range $32.07 - $40.75
Q3 2020
Shares 25 Value ($000) $1 Avg Close $26.37 Range $20.39 - $29.42