CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,678 Value ($000) $269 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,678 Value ($000) $233 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,190 Value ($000) $354 Avg Close $74.39 Range $65.74 - $82.00
Q2 2024
Shares 5,358 Value ($000) $338 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,442 Value ($000) $316 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 5,572 Value ($000) $320 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,287 Value ($000) $292 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,447 Value ($000) $271 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,464 Value ($000) $250 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 7,587 Value ($000) $313 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 7,570 Value ($000) $269 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 8,116 Value ($000) $289 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 8,116 Value ($000) $373 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 7,918 Value ($000) $429 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 7,791 Value ($000) $403 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 7,925 Value ($000) $385 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 8,036 Value ($000) $340 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 6,453 Value ($000) $243 Avg Close $33.81 Range $28.21 - $38.76