CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 259,129 Value ($000) $11,886 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 259,129 Value ($000) $14,055 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 260,221 Value ($000) $13,469 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 260,221 Value ($000) $12,647 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 202,501 Value ($000) $8,550 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 202,501 Value ($000) $7,638 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 180,688 Value ($000) $5,518 Avg Close $26.37 Range $20.39 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	259,129	$11,886	$44.60	$40.21 - $51.75
Q4 2021	259,129	$14,055	$50.95	$47.05 - $54.75
Q3 2021	260,221	$13,469	$50.71	$44.79 - $55.49
Q2 2021	260,221	$12,647	$41.98	$39.24 - $46.27
Q1 2021	202,501	$8,550	$36.44	$32.07 - $40.75
Q4 2020	202,501	$7,638	$33.81	$28.21 - $38.76
Q3 2020	180,688	$5,518	$26.37	$20.39 - $29.42