CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,784 Value ($000) $202 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 5,334 Value ($000) $201 Avg Close $33.81 Range $28.21 - $38.76