CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,168 Value ($000) $368 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 7,062 Value ($000) $503 Avg Close $67.32 Range $53.68 - $76.11

Q1 2023

Shares 9,307 Value ($000) $426 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 10,168 Value ($000) $419 Avg Close $38.88 Range $31.60 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,168	$368	$67.63	$58.10 - $80.78
Q2 2025	7,062	$503	$67.32	$53.68 - $76.11
Q1 2023	9,307	$426	$43.10	$39.60 - $47.35
Q4 2022	10,168	$419	$38.88	$31.60 - $43.35