CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,344 Value ($000) $250 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,326 Value ($000) $239 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,326 Value ($000) $215 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 4,392 Value ($000) $201 Avg Close $43.10 Range $39.60 - $47.35
Q1 2022
Shares 4,499 Value ($000) $206 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,499 Value ($000) $244 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,499 Value ($000) $232 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 4,499 Value ($000) $219 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 4,472 Value ($000) $188 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 4,472 Value ($000) $166 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 4,400 Value ($000) $134 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 4,400 Value ($000) $98 Avg Close $17.13 Range $11.26 - $22.66