CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 896,190 Value ($000) $47,355 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 905,489 Value ($000) $53,542 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 759,386 Value ($000) $55,579 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 717,658 Value ($000) $44,854 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 705,312 Value ($000) $48,159 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 743,694 Value ($000) $59,897 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 735,160 Value ($000) $46,374 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 734,473 Value ($000) $42,695 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 751,661 Value ($000) $43,183 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 534,517 Value ($000) $29,505 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 512,413 Value ($000) $25,472 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 481,959 Value ($000) $22,050 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 450,443 Value ($000) $18,581 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 419,116 Value ($000) $14,903 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 278,525 Value ($000) $10,093 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 270,632 Value ($000) $12,693 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 360,094 Value ($000) $19,531 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 372,416 Value ($000) $19,563 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 397,383 Value ($000) $19,313 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 385,172 Value ($000) $16,262 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 332,116 Value ($000) $12,528 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 322,097 Value ($000) $9,837 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 364,998 Value ($000) $8,110 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	896,190	$47,355	$55.53	$50.30 - $62.33
Q3 2025	905,489	$53,542	$67.63	$58.10 - $80.78
Q2 2025	759,386	$55,579	$67.32	$53.68 - $76.11
Q1 2025	717,658	$44,854	$65.78	$59.57 - $70.22
Q4 2024	705,312	$48,159	$74.39	$65.74 - $82.00
Q3 2024	743,694	$59,897	$68.53	$60.24 - $80.35
Q2 2024	735,160	$46,374	$60.20	$52.17 - $65.25
Q1 2024	734,473	$42,695	$54.96	$51.97 - $59.54
Q4 2023	751,661	$43,183	$51.55	$44.53 - $57.70
Q3 2023	534,517	$29,505	$53.44	$46.95 - $58.30
Q2 2023	512,413	$25,472	$42.52	$38.86 - $48.64
Q1 2023	481,959	$22,050	$43.10	$39.60 - $47.35
Q4 2022	450,443	$18,581	$38.88	$31.60 - $43.35
Q3 2022	419,116	$14,903	$37.60	$33.12 - $42.58
Q2 2022	278,525	$10,093	$37.29	$32.55 - $43.96
Q1 2022	270,632	$12,693	$44.60	$40.21 - $51.75
Q4 2021	360,094	$19,531	$50.95	$47.05 - $54.75
Q3 2021	372,416	$19,563	$50.71	$44.79 - $55.49
Q2 2021	397,383	$19,313	$41.98	$39.24 - $46.27
Q1 2021	385,172	$16,262	$36.44	$32.07 - $40.75
Q4 2020	332,116	$12,528	$33.81	$28.21 - $38.76
Q3 2020	322,097	$9,837	$26.37	$20.39 - $29.42
Q2 2020	364,998	$8,110	$17.13	$11.26 - $22.66