CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,441 Value ($000) $282 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 4,276 Value ($000) $292 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 3,828 Value ($000) $308 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 3,598 Value ($000) $227 Avg Close $60.20 Range $52.17 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,441	$282	$65.78	$59.57 - $70.22
Q4 2024	4,276	$292	$74.39	$65.74 - $82.00
Q3 2024	3,828	$308	$68.53	$60.24 - $80.35
Q2 2024	3,598	$227	$60.20	$52.17 - $65.25