CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,803 Value ($000) $227 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,807 Value ($000) $279 Avg Close $67.32 Range $53.68 - $76.11
Q4 2024
Shares 3,293 Value ($000) $240 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,314 Value ($000) $267 Avg Close $68.53 Range $60.24 - $80.35
Q1 2023
Shares 7,999 Value ($000) $366 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 6,545 Value ($000) $270 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 4,175 Value ($000) $148 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 3,979 Value ($000) $142 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 3,751 Value ($000) $171 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 5,529 Value ($000) $299 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,729 Value ($000) $246 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 8,728 Value ($000) $424 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 5,182 Value ($000) $219 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 26,799 Value ($000) $1,011 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 27,278 Value ($000) $833 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 29,236 Value ($000) $650 Avg Close $17.13 Range $11.26 - $22.66