CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,169 Value ($000) $537 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 12,534 Value ($000) $748 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 13,346 Value ($000) $977 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 12,159 Value ($000) $771 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 11,905 Value ($000) $813 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 12,244 Value ($000) $986 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 12,065 Value ($000) $761 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 12,509 Value ($000) $685 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 12,847 Value ($000) $738 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 10,586 Value ($000) $584 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 10,002 Value ($000) $497 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 12,220 Value ($000) $559 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 9,860 Value ($000) $407 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 7,717 Value ($000) $274 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 6,946 Value ($000) $248 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 7,722 Value ($000) $354 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 8,984 Value ($000) $487 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 8,939 Value ($000) $463 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 7,756 Value ($000) $377 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 7,265 Value ($000) $307 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 9,068 Value ($000) $342 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 9,197 Value ($000) $281 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 14,673 Value ($000) $326 Avg Close $17.13 Range $11.26 - $22.66
Q1 2020
Shares 31,855 Value ($000) $470 Avg Close $12.86 Range $10.68 - $16.02