CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $476 Avg Close $55.53 Range $50.30 - $62.33
Q2 2023
Shares 5,000 Value ($000) $249 Avg Close $42.52 Range $38.86 - $48.64