CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,313 Value ($000) $227 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,344 Value ($000) $269 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,307 Value ($000) $209 Avg Close $60.20 Range $52.17 - $65.25