CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,731 Value ($000) $346 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 5,645 Value ($000) $358 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,963 Value ($000) $339 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,266 Value ($000) $263 Avg Close $68.53 Range $60.24 - $80.35
Q4 2023
Shares 6,616 Value ($000) $369 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 6,745 Value ($000) $372 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 7,033 Value ($000) $350 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 7,315 Value ($000) $335 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 6,960 Value ($000) $287 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 7,054 Value ($000) $251 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 7,148 Value ($000) $255 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 7,313 Value ($000) $335 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 7,310 Value ($000) $396 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 7,529 Value ($000) $390 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 7,659 Value ($000) $372 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 7,527 Value ($000) $318 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 8,767 Value ($000) $331 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 9,413 Value ($000) $287 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 10,822 Value ($000) $240 Avg Close $17.13 Range $11.26 - $22.66