CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,971 Value ($000) $217 Avg Close $67.32 Range $53.68 - $76.11
Q4 2024
Shares 5,401 Value ($000) $369 Avg Close $74.39 Range $65.74 - $82.00
Q2 2024
Shares 5,377 Value ($000) $339 Avg Close $60.20 Range $52.17 - $65.25
Q1 2022
Shares 4,896 Value ($000) $224 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,776 Value ($000) $259 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,897 Value ($000) $253 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,131 Value ($000) $249 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 9,101 Value ($000) $384 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 9,728 Value ($000) $366 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 10,333 Value ($000) $315 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 10,571 Value ($000) $234 Avg Close $17.13 Range $11.26 - $22.66