CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,723 Value ($000) $250 Avg Close $55.53 Range $50.30 - $62.33
Q2 2025
Shares 2,935 Value ($000) $215 Avg Close $67.32 Range $53.68 - $76.11
Q3 2024
Shares 2,852 Value ($000) $230 Avg Close $68.53 Range $60.24 - $80.35
Q4 2023
Shares 7,162 Value ($000) $411 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,533 Value ($000) $305 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,246 Value ($000) $261 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,870 Value ($000) $269 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 6,009 Value ($000) $248 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 6,475 Value ($000) $230 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 7,748 Value ($000) $276 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 7,736 Value ($000) $354 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 9,873 Value ($000) $536 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 7,242 Value ($000) $375 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 7,309 Value ($000) $355 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 6,818 Value ($000) $288 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 6,611 Value ($000) $249 Avg Close $33.81 Range $28.21 - $38.76