CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536 Value ($000) $81 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 1,536 Value ($000) $92 Avg Close $67.63 Range $58.10 - $80.78
Q2 2024
Shares 2,495 Value ($000) $157 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 2,504 Value ($000) $146 Avg Close $54.96 Range $51.97 - $59.54
Q2 2023
Shares 2,050 Value ($000) $102 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 2,311 Value ($000) $106 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 2,381 Value ($000) $98 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 2,109 Value ($000) $75 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,902 Value ($000) $68 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 2,169 Value ($000) $99 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 2,169 Value ($000) $118 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 1,869 Value ($000) $97 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,869 Value ($000) $91 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,869 Value ($000) $79 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 2,020 Value ($000) $76 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 2,020 Value ($000) $62 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 2,020 Value ($000) $45 Avg Close $17.13 Range $11.26 - $22.66