CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 225 Value ($000) $10 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 225 Value ($000) $12 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 625 Value ($000) $32 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 625 Value ($000) $30 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 625 Value ($000) $26 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 643 Value ($000) $24 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 652 Value ($000) $20 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 616 Value ($000) $14 Avg Close $17.13 Range $11.26 - $22.66