CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,442 Value ($000) $2,031 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 38,390 Value ($000) $2,292 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 38,397 Value ($000) $2,810 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 38,228 Value ($000) $2,424 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 38,535 Value ($000) $2,630 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 38,535 Value ($000) $3,102 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 38,703 Value ($000) $2,441 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 39,009 Value ($000) $2,268 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 39,009 Value ($000) $2,241 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 39,326 Value ($000) $2,171 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 56,814 Value ($000) $2,824 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 58,032 Value ($000) $2,655 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 58,323 Value ($000) $2,406 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 56,273 Value ($000) $2,001 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 33,392 Value ($000) $1,191 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 33,392 Value ($000) $1,532 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 33,392 Value ($000) $1,811 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 33,392 Value ($000) $1,728 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 35,971 Value ($000) $1,748 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 34,712 Value ($000) $1,466 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 35,576 Value ($000) $1,342 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 56,890 Value ($000) $1,737 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 106,027 Value ($000) $2,356 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,442	$2,031	$55.53	$50.30 - $62.33
Q3 2025	38,390	$2,292	$67.63	$58.10 - $80.78
Q2 2025	38,397	$2,810	$67.32	$53.68 - $76.11
Q1 2025	38,228	$2,424	$65.78	$59.57 - $70.22
Q4 2024	38,535	$2,630	$74.39	$65.74 - $82.00
Q3 2024	38,535	$3,102	$68.53	$60.24 - $80.35
Q2 2024	38,703	$2,441	$60.20	$52.17 - $65.25
Q1 2024	39,009	$2,268	$54.96	$51.97 - $59.54
Q4 2023	39,009	$2,241	$51.55	$44.53 - $57.70
Q3 2023	39,326	$2,171	$53.44	$46.95 - $58.30
Q2 2023	56,814	$2,824	$42.52	$38.86 - $48.64
Q1 2023	58,032	$2,655	$43.10	$39.60 - $47.35
Q4 2022	58,323	$2,406	$38.88	$31.60 - $43.35
Q3 2022	56,273	$2,001	$37.60	$33.12 - $42.58
Q2 2022	33,392	$1,191	$37.29	$32.55 - $43.96
Q1 2022	33,392	$1,532	$44.60	$40.21 - $51.75
Q4 2021	33,392	$1,811	$50.95	$47.05 - $54.75
Q3 2021	33,392	$1,728	$50.71	$44.79 - $55.49
Q2 2021	35,971	$1,748	$41.98	$39.24 - $46.27
Q1 2021	34,712	$1,466	$36.44	$32.07 - $40.75
Q4 2020	35,576	$1,342	$33.81	$28.21 - $38.76
Q3 2020	56,890	$1,737	$26.37	$20.39 - $29.42
Q2 2020	106,027	$2,356	$17.13	$11.26 - $22.66