CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,441 Value ($000) $288 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 4,058 Value ($000) $242 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 2,735 Value ($000) $200 Avg Close $67.32 Range $53.68 - $76.11

Q4 2024

Shares 3,008 Value ($000) $205 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 2,741 Value ($000) $221 Avg Close $68.53 Range $60.24 - $80.35

Q1 2023

Shares 4,435 Value ($000) $203 Avg Close $43.10 Range $39.60 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,441	$288	$55.53	$50.30 - $62.33
Q3 2025	4,058	$242	$67.63	$58.10 - $80.78
Q2 2025	2,735	$200	$67.32	$53.68 - $76.11
Q4 2024	3,008	$205	$74.39	$65.74 - $82.00
Q3 2024	2,741	$221	$68.53	$60.24 - $80.35
Q1 2023	4,435	$203	$43.10	$39.60 - $47.35