CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,698 Value ($000) $724 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 14,150 Value ($000) $845 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 14,309 Value ($000) $1,047 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 15,327 Value ($000) $972 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 13,921 Value ($000) $950 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 13,669 Value ($000) $1,100 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 14,448 Value ($000) $911 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 14,150 Value ($000) $823 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 14,113 Value ($000) $811 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,510 Value ($000) $304 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,975 Value ($000) $297 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 4,961 Value ($000) $227 Avg Close $43.10 Range $39.60 - $47.35
Q4 2020
Shares 1,064 Value ($000) $40 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 1,064 Value ($000) $32 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 1,084 Value ($000) $24 Avg Close $17.13 Range $11.26 - $22.66