CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 463 Value ($000) $20 Avg Close $36.44 Range $32.07 - $40.75
Q2 2020
Shares 514 Value ($000) $11 Avg Close $17.13 Range $11.26 - $22.66