CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 912 Value ($000) $54 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 912 Value ($000) $67 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 907 Value ($000) $57 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 906 Value ($000) $62 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 905 Value ($000) $73 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 805 Value ($000) $51 Avg Close $60.20 Range $52.17 - $65.25
Q1 2023
Shares 233 Value ($000) $11 Avg Close $43.10 Range $39.60 - $47.35
Q3 2022
Shares 364 Value ($000) $13 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 362 Value ($000) $13 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 133 Value ($000) $6 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1 Value ($000) $0 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 1 Value ($000) $0 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1 Value ($000) $0 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1 Value ($000) $0 Avg Close $36.44 Range $32.07 - $40.75