CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,284 Value ($000) $15,709 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 304,417 Value ($000) $18,174 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 304,612 Value ($000) $22,295 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 303,931 Value ($000) $19,269 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 305,715 Value ($000) $20,868 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 310,079 Value ($000) $24,958 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 305,568 Value ($000) $19,275 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 297,433 Value ($000) $17,290 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 295,160 Value ($000) $16,957 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 294,344 Value ($000) $16,248 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 291,101 Value ($000) $14,471 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 286,264 Value ($000) $13,097 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 278,399 Value ($000) $11,484 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 272,611 Value ($000) $9,694 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 262,988 Value ($000) $9,378 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 259,019 Value ($000) $11,881 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 254,460 Value ($000) $13,802 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 247,586 Value ($000) $12,815 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 243,453 Value ($000) $11,832 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 228,466 Value ($000) $9,646 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 215,947 Value ($000) $8,146 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 172,492 Value ($000) $5,268 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 102,651 Value ($000) $2,281 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,284	$15,709	$55.53	$50.30 - $62.33
Q3 2025	304,417	$18,174	$67.63	$58.10 - $80.78
Q2 2025	304,612	$22,295	$67.32	$53.68 - $76.11
Q1 2025	303,931	$19,269	$65.78	$59.57 - $70.22
Q4 2024	305,715	$20,868	$74.39	$65.74 - $82.00
Q3 2024	310,079	$24,958	$68.53	$60.24 - $80.35
Q2 2024	305,568	$19,275	$60.20	$52.17 - $65.25
Q1 2024	297,433	$17,290	$54.96	$51.97 - $59.54
Q4 2023	295,160	$16,957	$51.55	$44.53 - $57.70
Q3 2023	294,344	$16,248	$53.44	$46.95 - $58.30
Q2 2023	291,101	$14,471	$42.52	$38.86 - $48.64
Q1 2023	286,264	$13,097	$43.10	$39.60 - $47.35
Q4 2022	278,399	$11,484	$38.88	$31.60 - $43.35
Q3 2022	272,611	$9,694	$37.60	$33.12 - $42.58
Q2 2022	262,988	$9,378	$37.29	$32.55 - $43.96
Q1 2022	259,019	$11,881	$44.60	$40.21 - $51.75
Q4 2021	254,460	$13,802	$50.95	$47.05 - $54.75
Q3 2021	247,586	$12,815	$50.71	$44.79 - $55.49
Q2 2021	243,453	$11,832	$41.98	$39.24 - $46.27
Q1 2021	228,466	$9,646	$36.44	$32.07 - $40.75
Q4 2020	215,947	$8,146	$33.81	$28.21 - $38.76
Q3 2020	172,492	$5,268	$26.37	$20.39 - $29.42
Q2 2020	102,651	$2,281	$17.13	$11.26 - $22.66